Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | - | - |
25/10/2016 |
-5.40 (9.84%)
![]() |
49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | 100.00 | 4,950.00 |
24/10/2016 |
-6.10 (10.00%)
![]() |
54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.00 | 100.00 | 5,490.00 |
21/10/2016 | 0.00 (0.00%) | 55,500.00 | 61,000.00 | 55,500.00 | 61,000.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 55,500.00 | 61,000.00 | 55,500.00 | 61,000.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 55,500.00 | 61,000.00 | 55,500.00 | 61,000.00 | 0.00 | - | - |
18/10/2016 |
0.00 (0.00%)
![]() |
55,500.00 | 61,000.00 | 55,500.00 | 61,000.00 | 0.00 | 11.00 | 603.90 |
17/10/2016 |
-0.60 (0.97%)
![]() |
55,500.00 | 61,000.00 | 55,500.00 | 61,000.00 | 0.00 | 453.00 | 26,791.50 |
14/10/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |