Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
29/12/2016 |
0.00 (0.00%)
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | 18.00 | 802.80 |
28/12/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 49,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | - | - |