Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2017 | 0.00 (0.00%) | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 0.00 | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 0.00 | 5,500.00 | 221,040.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.00 | 4.00 | 144.80 |
02/03/2017 | 0.00 (0.00%) | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.00 | - | - |
01/03/2017 |
-4.40 (9.87%)
![]() |
40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.00 | 100.00 | 4,020.00 |
28/02/2017 |
-
![]() |
44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.00 | - | - |