Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 521.00 | 16,443.00 |
03/07/2017 | +
0.50 (1.61%)
![]() |
31.50 | 31.50 | 31.00 | 31.50 | 31.27 | 2,629.00 | 82,228.00 |
30/06/2017 |
-2.00 (6.06%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | 0.00 | 1,421.00 | 44.18 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 3,000.00 | 99.00 |
27/06/2017 |
-
![]() |
35.00 | 35.00 | 31.10 | 31.10 | 0.00 | 329.00 | 11.02 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 50.00 | 1.52 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 10,600.00 | 349.80 |
21/06/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 33.00 | 33.00 | 0.00 | 2,700.00 | 93.29 |
20/06/2017 | +
1.00 (3.12%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 2,000.00 | 66.00 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
13/06/2017 | +
2.30 (7.74%)
![]() |
26.80 | 32.00 | 26.80 | 32.00 | 0.00 | 500.00 | 13.92 |
12/06/2017 |
-
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 920.00 | 27.32 |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
08/06/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,000.00 | 33.00 |
07/06/2017 | +
2.80 (9.27%)
![]() |
33.20 | 33.20 | 33.00 | 33.00 | 0.00 | 6,442.00 | 213.30 |