Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 4,000.00 | 120.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 4,000.00 | 120.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 3,055.00 | 91.57 |
28/07/2017 |
-
![]() |
30.00 | 30.50 | 29.00 | 30.00 | 0.00 | 3,235.00 | 96.98 |
27/07/2017 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 800.00 | 24.80 |
26/07/2017 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,500.00 | 77.50 |
25/07/2017 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
24/07/2017 |
-
![]() |
33.50 | 33.50 | 33.00 | 33.00 | 0.00 | 2,000.00 | 66.50 |
21/07/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
20/07/2017 |
-1.50 (4.62%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 496.00 | 15,280.00 |
19/07/2017 | +
2.50 (8.33%)
![]() |
28.00 | 32.50 | 28.00 | 32.50 | 31.57 | 6,800.00 | 214,700.00 |
18/07/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
17/07/2017 |
-2.00 (6.25%)
![]() |
28.80 | 31.00 | 28.80 | 30.00 | 30.46 | 3,121.00 | 95,034.80 |
14/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 500.00 | 16,000.00 |
12/07/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
11/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 141.00 | 4,512.00 |
10/07/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
06/07/2017 | +
1.00 (3.23%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | 3,200.00 |
05/07/2017 |
-0.50 (1.59%)
![]() |
31.50 | 33.00 | 31.00 | 31.00 | 32.91 | 12,400.00 | 407,650.00 |