Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 | +
2.60 (7.26%)
![]() |
35.90 | 38.40 | 35.80 | 38.40 | 0.00 | 56,020.00 | 2,117.80 |
29/08/2017 | +
3.20 (9.82%)
![]() |
33.90 | 35.80 | 33.90 | 35.80 | 0.00 | 54,400.00 | 1,932.26 |
28/08/2017 |
-2.10 (6.05%)
![]() |
32.00 | 34.60 | 32.00 | 32.60 | 0.00 | 12,483.00 | 413.07 |
25/08/2017 | +
0.10 (0.29%)
![]() |
35.00 | 35.90 | 34.70 | 34.70 | 0.00 | 12,686.00 | 442.31 |
24/08/2017 |
-3.40 (8.95%)
![]() |
37.00 | 37.00 | 34.60 | 34.60 | 0.00 | 17,945.00 | 641.50 |
23/08/2017 | +
0.50 (1.33%)
![]() |
37.80 | 39.00 | 37.80 | 38.00 | 0.00 | 34,667.00 | 1,329.80 |
22/08/2017 |
-
![]() |
42.00 | 42.00 | 36.50 | 37.50 | 0.00 | 16,049.00 | 610.18 |
21/08/2017 |
-
![]() |
37.00 | 41.00 | 35.90 | 39.30 | 0.00 | 83,713.00 | 3,170.71 |
18/08/2017 | +
2.10 (5.88%)
![]() |
35.00 | 37.80 | 34.50 | 37.80 | 0.00 | 6,100.00 | 217.12 |
17/08/2017 |
-0.10 (0.28%)
![]() |
35.00 | 35.80 | 34.50 | 35.70 | 0.00 | 6,303.00 | 220.86 |
16/08/2017 |
-0.10 (0.28%)
![]() |
35.50 | 35.80 | 32.40 | 35.80 | 0.00 | 6,200.00 | 211.18 |
15/08/2017 |
-2.50 (6.51%)
![]() |
36.00 | 36.30 | 35.50 | 35.90 | 0.00 | 9,565.00 | 343.59 |
14/08/2017 | +
0.20 (0.52%)
![]() |
38.10 | 39.00 | 34.50 | 38.40 | 0.00 | 48,612.00 | 1,797.84 |
11/08/2017 |
-
![]() |
41.00 | 43.00 | 38.20 | 38.20 | 0.00 | 12,500.00 | 487.03 |
10/08/2017 |
-1.30 (2.97%)
![]() |
43.70 | 43.70 | 41.50 | 42.40 | 0.00 | 15,200.00 | 653.47 |
09/08/2017 | +
3.80 (9.52%)
![]() |
43.70 | 43.80 | 42.50 | 43.70 | 0.00 | 73,051.00 | 3,170.98 |
08/08/2017 | +
3.60 (9.92%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 1,356.00 | 49.22 |
07/08/2017 | +
3.30 (10.00%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 1,356.00 | 49.22 |
04/08/2017 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,732.00 | 57.15 |
03/08/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 3,200.00 | 96.00 |