Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 |
0.00 (0.00%)
![]() |
32.10 | 32.80 | 32.10 | 32.10 | 0.00 | 2,300.00 | 74.29 |
27/09/2017 |
-0.90 (2.73%)
![]() |
33.00 | 33.00 | 32.10 | 32.10 | 0.00 | 11,599.00 | 381.23 |
26/09/2017 |
-1.00 (2.94%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 300.00 | 9.90 |
25/09/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 500.00 | 17.00 |
22/09/2017 |
-0.70 (2.02%)
![]() |
33.00 | 34.00 | 32.80 | 34.00 | 0.00 | 15,100.00 | 512.78 |
21/09/2017 |
-0.20 (0.57%)
![]() |
34.90 | 34.90 | 34.70 | 34.70 | 0.00 | 3,850.00 | 134.06 |
20/09/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.20 | 34.80 | 34.90 | 0.00 | 14,635.00 | 511.39 |
19/09/2017 |
-0.10 (0.29%)
![]() |
35.00 | 35.00 | 34.70 | 34.90 | 35.00 | 14,001.00 | 489,974.40 |
18/09/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.70 | 35.00 | 0.00 | 5,840.00 | 204.09 |
15/09/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 4,296.00 | 150.36 |
14/09/2017 |
0.00 (0.00%)
![]() |
34.90 | 35.00 | 34.90 | 35.00 | 0.00 | 2,790.00 | 97.54 |
13/09/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 10,144.00 | 355.04 |
12/09/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 4,204.00 | 147.14 |
11/09/2017 |
-0.50 (1.41%)
![]() |
35.50 | 35.50 | 35.00 | 35.00 | 0.00 | 8,020.00 | 282.22 |
08/09/2017 |
-0.40 (1.11%)
![]() |
35.90 | 36.20 | 35.00 | 35.50 | 0.00 | 11,927.00 | 421.87 |
07/09/2017 | +
0.40 (1.13%)
![]() |
35.50 | 35.90 | 35.50 | 35.90 | 0.00 | 6,212.00 | 221.05 |
06/09/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.60 | 35.50 | 35.50 | 0.00 | 5,001.00 | 177.69 |
05/09/2017 |
-0.50 (1.39%)
![]() |
35.50 | 36.00 | 35.00 | 35.50 | 0.00 | 12,064.00 | 425.59 |
01/09/2017 |
-1.80 (4.76%)
![]() |
36.00 | 36.10 | 35.80 | 36.00 | 0.00 | 8,450.00 | 303.88 |
31/08/2017 |
-0.60 (1.56%)
![]() |
38.40 | 38.50 | 37.80 | 37.80 | 0.00 | 27,114.00 | 1,038.74 |