Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 |
-1.50 (4.11%)
![]() |
35.00 | 35.10 | 35.00 | 35.00 | 0.00 | 2,230.00 | 78.23 |
25/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 36.50 | 0.00 | 47.00 | 1.68 |
24/10/2017 |
-0.20 (0.54%)
![]() |
36.50 | 36.60 | 36.40 | 36.50 | 0.00 | 5,900.00 | 215.43 |
23/10/2017 |
-
![]() |
34.60 | 36.70 | 34.00 | 36.70 | 0.00 | 2,600.00 | 90.02 |
20/10/2017 |
-0.30 (0.81%)
![]() |
36.50 | 36.90 | 36.40 | 36.70 | 0.00 | 8,050.00 | 295.32 |
19/10/2017 | +
2.00 (5.71%)
![]() |
36.30 | 37.00 | 35.50 | 37.00 | 0.00 | 11,949.00 | 440.31 |
18/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.90 | 35.00 | 0.00 | 15,188.00 | 530.29 |
17/10/2017 | +
0.10 (0.29%)
![]() |
34.50 | 35.00 | 34.50 | 35.00 | 0.00 | 16,316.00 | 570.32 |
16/10/2017 |
-0.60 (1.69%)
![]() |
34.70 | 34.90 | 34.70 | 34.90 | 0.00 | 2,790.00 | 97.12 |
13/10/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.60 | 35.50 | 35.50 | 0.00 | 1,500.00 | 53.30 |
12/10/2017 |
-1.50 (4.05%)
![]() |
36.90 | 36.90 | 35.50 | 35.50 | 0.00 | 14,739.00 | 542.89 |
11/10/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 37.00 | 0.00 | 25,644.00 | 947.71 |
10/10/2017 | +
2.50 (7.25%)
![]() |
35.00 | 37.00 | 34.50 | 37.00 | 0.00 | 11,020.00 | 395.94 |
09/10/2017 |
-0.30 (0.86%)
![]() |
34.90 | 35.00 | 34.50 | 34.50 | 0.00 | 1,260.00 | 43.56 |
06/10/2017 |
-0.50 (1.42%)
![]() |
35.30 | 35.30 | 34.80 | 34.80 | 0.00 | 1,500.00 | 52.40 |
05/10/2017 |
-0.80 (2.22%)
![]() |
36.10 | 36.10 | 35.20 | 35.30 | 0.00 | 7,320.00 | 258.11 |
04/10/2017 | +
3.20 (9.73%)
![]() |
33.00 | 36.10 | 33.00 | 36.10 | 0.00 | 19,832.00 | 693.62 |
03/10/2017 |
-1.10 (3.24%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 0.00 | 3,311.00 | 109.23 |
02/10/2017 |
-0.50 (1.45%)
![]() |
34.40 | 34.50 | 34.00 | 34.00 | 0.00 | 7,110.00 | 243.34 |
29/09/2017 | +
2.40 (7.48%)
![]() |
32.70 | 34.50 | 32.50 | 34.50 | 0.00 | 7,111.00 | 235.47 |