Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 |
-0.50 (1.49%)
![]() |
33.50 | 33.50 | 33.00 | 33.00 | 0.00 | 3,100.00 | 102.35 |
22/11/2017 |
-0.40 (1.18%)
![]() |
33.70 | 33.70 | 32.80 | 33.50 | 0.00 | 4,600.00 | 153.09 |
21/11/2017 | +
0.10 (0.30%)
![]() |
33.80 | 36.00 | 33.80 | 33.90 | 0.00 | 401.00 | 13.78 |
20/11/2017 | +
0.20 (0.60%)
![]() |
33.60 | 33.80 | 33.60 | 33.80 | 0.00 | 2,699.00 | 90.91 |
17/11/2017 |
-0.10 (0.30%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 200.00 | 6.72 |
16/11/2017 |
-
![]() |
33.60 | 33.70 | 33.60 | 33.70 | 0.00 | 855.00 | 28.74 |
15/11/2017 |
-
![]() |
33.00 | 34.50 | 33.00 | 34.50 | 0.00 | 968.00 | 32.30 |
14/11/2017 |
-
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 4,400.00 | 146.52 |
13/11/2017 |
-
![]() |
33.30 | 33.30 | 33.20 | 33.20 | 0.00 | 9,300.00 | 309.42 |
10/11/2017 |
-
![]() |
32.00 | 33.10 | 32.00 | 33.10 | 0.00 | 809.00 | 26.45 |
09/11/2017 |
-
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 1,135.00 | 37.91 |
08/11/2017 |
-
![]() |
33.40 | 33.40 | 33.00 | 33.40 | 0.00 | 4,605.00 | 153.70 |
07/11/2017 |
0.00 (0.00%)
![]() |
33.00 | 34.40 | 33.00 | 33.40 | 0.00 | 11,800.00 | 393.51 |
06/11/2017 | +
0.40 (1.21%)
![]() |
33.40 | 33.40 | 33.20 | 33.40 | 0.00 | 13,800.00 | 460.24 |
03/11/2017 |
-1.70 (4.90%)
![]() |
33.50 | 33.50 | 33.00 | 33.00 | 0.00 | 1,400.00 | 46.40 |
02/11/2017 |
-0.30 (0.86%)
![]() |
32.50 | 34.70 | 32.50 | 34.70 | 0.00 | 3,119.00 | 101.57 |
01/11/2017 |
0.00 (0.00%)
![]() |
34.40 | 34.50 | 34.00 | 34.00 | 0.00 | 7,110.00 | 243.34 |
31/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 438.00 | 14.96 |
30/10/2017 |
-0.10 (0.28%)
![]() |
35.00 | 35.00 | 33.00 | 35.00 | 0.00 | 4,720.00 | 163.17 |
27/10/2017 | +
0.10 (0.29%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 1,130.00 | 39.66 |