Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 21.00 | 0.73 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
13/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 13.00 | 0.45 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
07/08/2018 |
-3.10 (8.16%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3.49 |
06/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 30.00 | 1.05 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
23/07/2018 | +
3.10 (8.88%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 20,200.00 | 767.60 |
20/07/2018 |
0.00 (0.00%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 200.00 | 6.98 |