Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2010 | + 1.00 (2.22%) | 19.54 | 19.54 | 19.54 | 19.54 | 46.00 | 236.00 | 4,600,000.00 |
04/10/2010 | -45.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | - | - |
01/10/2010 | + 2.90 (6.89%) | 18.26 | 19.11 | 18.26 | 19.11 | 45.00 | 19,071.00 | 364,300,000.00 |
30/09/2010 | -2.80 (6.24%) | 17.88 | 17.88 | 17.88 | 17.88 | 42.10 | 4,474.00 | 79,990,000.00 |
29/09/2010 | -1.60 (3.44%) | 19.11 | 19.11 | 18.90 | 18.90 | 44.90 | 16,718.00 | 318,500,000.00 |
28/09/2010 | -46.50 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | - | - |
27/09/2010 | -46.50 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | - | - |
24/09/2010 | -46.50 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | - | - |
23/09/2010 | 0.00 (0.00%) | 19.75 | 19.75 | 19.75 | 19.75 | 46.50 | 236.00 | 4,650,000.00 |
22/09/2010 | -46.50 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | - | - |
21/09/2010 | + 0.10 (0.22%) | 19.75 | 19.75 | 19.71 | 19.75 | 46.50 | 10,125.00 | 199,910,000.00 |
20/09/2010 | -0.10 (0.22%) | 19.88 | 19.88 | 19.71 | 19.71 | 46.40 | 5,650.00 | 111,420,000.00 |
17/09/2010 | + 0.50 (1.09%) | 19.75 | 19.75 | 19.75 | 19.75 | 46.50 | 4,944.00 | 97,650,000.00 |
16/09/2010 | -3.40 (6.88%) | 19.58 | 19.58 | 19.54 | 19.54 | 46.00 | 7,534.00 | 147,220,000.00 |
15/09/2010 | -49.40 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | - | - |
14/09/2010 | + 0.90 (1.86%) | 21.02 | 21.02 | 20.81 | 20.81 | 49.40 | 52,980.00 | 2,899,600,000.00 |
13/09/2010 | + 1.50 (3.19%) | 20.77 | 20.77 | 20.60 | 20.60 | 48.50 | 70,875.00 | 1,459,890,000.00 |
10/09/2010 | -1.00 (2.08%) | 20.77 | 20.77 | 19.11 | 20.56 | 47.00 | 9,183.00 | 183,480,000.00 |
09/09/2010 | -3.50 (6.80%) | 20.39 | 20.39 | 20.34 | 20.34 | 48.00 | 12,478.00 | 254,220,000.00 |
08/09/2010 | -0.40 (0.77%) | 22.04 | 22.04 | 21.66 | 21.66 | 51.50 | 471.00 | 10,290,000.00 |