Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | +
2.10 (6.82%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 32.90 | 450.00 | 6,580.00 |
04/03/2011 |
30.80 (0.00%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 30.80 | 1,572.00 | 483,560.00 |
03/03/2011 | +
1.80 (6.67%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 28.80 | 450.00 | 5,760.00 |
02/03/2011 |
-1.00 (3.57%)
![]() |
12.02 | 12.02 | 12.02 | 12.02 | 27.00 | 1,124.00 | 13,500.00 |
01/03/2011 |
-2.10 (7.00%)
![]() |
12.46 | 12.46 | 12.42 | 12.42 | 28.00 | 2,247.00 | 27,990.00 |
28/02/2011 | -30.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | - | - |
25/02/2011 |
-2.00 (6.25%)
![]() |
13.35 | 13.35 | 13.27 | 13.35 | 30.00 | 1,797.00 | 229,180.00 |
24/02/2011 | +
1.00 (3.23%)
![]() |
14.25 | 14.25 | 14.25 | 14.25 | 32.00 | 225.00 | 3,200.00 |
23/02/2011 |
-2.00 (6.25%)
![]() |
14.20 | 14.20 | 13.35 | 13.35 | 31.00 | 450.00 | 6,190.00 |
22/02/2011 |
-2.20 (6.43%)
![]() |
14.20 | 15.09 | 14.20 | 14.25 | 32.00 | 8,762.00 | 1,949,660.00 |
21/02/2011 |
-2.40 (6.58%)
![]() |
15.22 | 15.22 | 15.18 | 15.18 | 34.20 | 674.00 | 10,250.00 |
18/02/2011 |
-2.70 (6.92%)
![]() |
16.47 | 16.47 | 16.16 | 16.16 | 36.50 | 2,022.00 | 32,890.00 |
17/02/2011 | -37.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | - | - |
16/02/2011 | +
1.30 (3.45%)
![]() |
17.36 | 17.36 | 17.36 | 17.36 | 39.00 | 1,572.00 | 27,300.00 |
15/02/2011 |
-37.70 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 37.70 | 50,000.00 | 1,755,000.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
16.78 | 16.78 | 16.78 | 16.78 | 37.70 | 1,572.00 | 26,390.00 |
11/02/2011 |
-2.80 (6.91%)
![]() |
16.78 | 16.78 | 16.78 | 16.78 | 37.70 | 225.00 | 3,770.00 |
10/02/2011 |
-1.00 (2.44%)
![]() |
18.25 | 18.25 | 17.81 | 17.81 | 40.50 | 2,470.00 | 44,500.00 |
09/02/2011 | -41.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | - | - |
08/02/2011 | -41.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | - | - |