Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 |
0.00 (0.00%)
![]() |
12.84 | 13.09 | 12.78 | 12.78 | 20.60 | 34,659.00 | 444,650.00 |
02/06/2011 |
0.00 (0.00%)
![]() |
12.46 | 13.21 | 12.46 | 12.59 | 20.50 | 5,134.00 | 65,690.00 |
01/06/2011 | +
1.30 (6.84%)
![]() |
12.40 | 12.65 | 12.40 | 12.65 | 20.20 | 8,664.00 | 109,120.00 |
31/05/2011 |
-0.30 (1.55%)
![]() |
11.90 | 11.90 | 11.84 | 11.84 | 19.00 | 482.00 | 5,710.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 11.84 | 11.84 | 19.30 | 2,568.00 | 30,900.00 |
27/05/2011 | +
1.20 (6.74%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 19.00 | 4,492.00 | 53,200.00 |
26/05/2011 | +
0.50 (2.63%)
![]() |
11.84 | 12.15 | 11.03 | 12.15 | 17.80 | 25,994.00 | 287,820.00 |
25/05/2011 |
-1.40 (6.97%)
![]() |
12.53 | 12.53 | 11.65 | 11.65 | 19.00 | 11,714.00 | 138,560.00 |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.10 | - | - |
23/05/2011 | +
0.90 (4.71%)
![]() |
12.59 | 12.59 | 12.46 | 12.46 | 20.10 | 1,124.00 | 14,080.00 |
20/05/2011 | +
0.60 (3.17%)
![]() |
11.84 | 12.15 | 11.84 | 12.15 | 19.10 | 4,814.00 | 57,150.00 |
19/05/2011 | +
1.20 (6.63%)
![]() |
11.28 | 12.03 | 11.28 | 12.03 | 18.90 | 8,985.00 | 105,900.00 |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.10 | - | - |
17/05/2011 |
0.00 (0.00%)
![]() |
11.84 | 11.84 | 11.22 | 11.59 | 18.10 | 12,516.00 | 141,150.00 |
16/05/2011 | +
0.40 (2.21%)
![]() |
12.03 | 12.03 | 11.41 | 11.53 | 18.60 | 6,098.00 | 70,720.00 |
13/05/2011 | +
1.60 (6.67%)
![]() |
11.40 | 11.40 | 11.17 | 11.40 | 25.40 | 1,572.00 | 17,780.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
10.37 | 11.13 | 10.37 | 11.13 | 24.00 | 6,290.00 | 67,110.00 |
11/05/2011 | +
0.10 (0.40%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 25.00 | 225.00 | 2,500.00 |
10/05/2011 | +
1.60 (6.87%)
![]() |
11.08 | 11.08 | 11.08 | 11.08 | 24.90 | 3,146.00 | 34,860.00 |
09/05/2011 | +
0.20 (0.87%)
![]() |
10.33 | 10.46 | 10.33 | 10.33 | 23.30 | 6,514.00 | 67,430.00 |