Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | -0.50 (1.41%) | 35.00 | 35.00 | 34.30 | 35.00 | 0.00 | 2,700.00 | 94.43 |
20/12/2017 | + 0.20 (0.57%) | 35.30 | 36.40 | 35.30 | 35.50 | 0.00 | 8,300.00 | 294.44 |
19/12/2017 | -2.20 (5.87%) | 37.10 | 37.10 | 35.00 | 35.30 | 0.00 | 13,508.00 | 486.94 |
18/12/2017 | -1.10 (2.85%) | 38.00 | 38.00 | 37.00 | 37.50 | 0.00 | 4,437.00 | 165.87 |
15/12/2017 | -1.40 (3.50%) | 41.00 | 42.00 | 38.60 | 38.60 | 0.00 | 1,610.00 | 65.16 |
14/12/2017 | + 3.60 (9.89%) | 38.10 | 40.00 | 38.10 | 40.00 | 0.00 | 125,217.00 | 4,976.34 |
13/12/2017 | + 3.30 (9.97%) | 36.00 | 36.30 | 33.00 | 33.10 | 0.00 | 8,500.00 | 292.65 |
12/12/2017 | + 0.10 (0.30%) | 36.00 | 36.30 | 33.00 | 33.10 | 0.00 | 8,500.00 | 292.65 |
11/12/2017 | + 1.50 (4.76%) | 31.50 | 33.00 | 30.50 | 33.00 | 0.00 | 1,189,460.00 | 33,815.41 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 8.00 | 0.25 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
06/12/2017 | -1.20 (3.67%) | 30.10 | 31.90 | 29.60 | 31.50 | 0.00 | 6,345.00 | 190.70 |
05/12/2017 | -0.30 (0.91%) | 33.00 | 33.00 | 30.10 | 32.70 | 0.00 | 600.00 | 18.61 |
04/12/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 900.00 | 29.70 |
01/12/2017 | + 1.00 (3.12%) | 32.00 | 33.00 | 31.00 | 33.00 | 0.00 | 11,400.00 | 360.82 |
30/11/2017 | -1.30 (3.90%) | 32.50 | 32.50 | 32.00 | 32.00 | 0.00 | 4,014.00 | 129.46 |
29/11/2017 | + 1.20 (3.74%) | 32.10 | 33.30 | 31.90 | 33.30 | 0.00 | 6,100.00 | 195.11 |
28/11/2017 | - | 32.80 | 32.80 | 32.10 | 32.10 | 0.00 | 5,001.00 | 161.94 |
27/11/2017 | -0.40 (1.20%) | 33.20 | 33.20 | 32.80 | 32.80 | 0.00 | 16,100.00 | 529.49 |
24/11/2017 | + 0.20 (0.61%) | 33.10 | 33.50 | 32.50 | 33.20 | 0.00 | 3,300.00 | 109.49 |