Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 20.70 | 2,888.00 | 37,260.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 20.70 | 321.00 | 4,140.00 |
24/08/2011 |
-0.50 (2.38%)
![]() |
13.09 | 13.09 | 12.78 | 12.78 | 20.70 | 6,900.00 | 89,190.00 |
23/08/2011 |
-1.00 (4.57%)
![]() |
13.15 | 13.15 | 13.03 | 13.03 | 21.00 | 7,863.00 | 102,680.00 |
22/08/2011 | +
0.60 (2.83%)
![]() |
13.40 | 13.84 | 13.40 | 13.59 | 21.90 | 24,228.00 | 330,450.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
13.09 | 14.02 | 13.09 | 14.02 | 21.20 | 7,382.00 | 97,500.00 |
18/08/2011 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 22.50 | - | - |
17/08/2011 |
-9.80 (44.55%)
![]() |
14.02 | 14.02 | 14.02 | 14.02 | 22.50 | 160.00 | 2,250.00 |
16/08/2011 | +
0.70 (3.29%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 22.00 | 642.00 | 8,800.00 |
15/08/2011 |
-0.70 (3.18%)
![]() |
13.27 | 13.34 | 13.27 | 13.27 | 21.30 | 6,900.00 | 91,690.00 |
12/08/2011 |
-0.10 (0.45%)
![]() |
13.77 | 13.77 | 13.65 | 13.65 | 22.00 | 2,727.00 | 37,360.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.65 | 13.65 | 22.00 | 2,408.00 | 32,950.00 |
10/08/2011 | +
1.40 (6.83%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 21.90 | 160.00 | 2,190.00 |
09/08/2011 |
-0.30 (1.44%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | 20.50 | 160.00 | 2,050.00 |
08/08/2011 |
-0.10 (0.48%)
![]() |
13.03 | 13.03 | 12.96 | 12.96 | 20.80 | 1,766.00 | 22,910.00 |
05/08/2011 |
-0.80 (3.76%)
![]() |
13.27 | 13.27 | 12.78 | 12.78 | 20.90 | 1,444.00 | 18,850.00 |
04/08/2011 | +
1.30 (6.50%)
![]() |
13.27 | 13.27 | 13.27 | 13.27 | 21.30 | 321.00 | 4,260.00 |
03/08/2011 | +
0.40 (2.04%)
![]() |
12.46 | 12.46 | 12.46 | 12.46 | 20.00 | 321.00 | 4,000.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
12.15 | 12.22 | 12.15 | 12.22 | 19.60 | 321.00 | 3,910.00 |
01/08/2011 |
-1.20 (5.77%)
![]() |
12.22 | 12.22 | 12.22 | 12.22 | 19.60 | 160.00 | 1,960.00 |