Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 |
-1.20 (5.33%)
![]() |
13.21 | 13.27 | 13.21 | 13.27 | 21.30 | 482.00 | 6,380.00 |
23/09/2011 | +
0.80 (3.69%)
![]() |
14.02 | 14.02 | 14.02 | 14.02 | 22.50 | 160.00 | 2,250.00 |
22/09/2011 | +
1.10 (5.24%)
![]() |
13.96 | 13.96 | 12.84 | 13.77 | 21.70 | 482.00 | 6,510.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 302,400.00 | 6,410,880.00 |
20/09/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
19/09/2011 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 179,340.00 | 3,802,008.00 |
16/09/2011 |
-0.20 (0.94%)
![]() |
13.09 | 13.09 | 13.09 | 13.09 | 21.00 | 1,605.00 | 21,000.00 |
15/09/2011 | 0.00 (0.00%) | 21.10 | 21.50 | 21.10 | 21.10 | 21.20 | - | - |
14/09/2011 |
0.00 (0.00%)
![]() |
13.15 | 13.40 | 13.15 | 13.15 | 21.20 | 2,888.00 | 38,240.00 |
13/09/2011 |
-0.30 (1.40%)
![]() |
13.09 | 13.40 | 13.09 | 13.21 | 21.10 | 7,221.00 | 95,040.00 |
12/09/2011 | 0.00 (0.00%) | 21.40 | 21.50 | 21.30 | 21.50 | 21.50 | - | - |
09/09/2011 |
0.00 (0.00%)
![]() |
13.34 | 13.40 | 13.27 | 13.40 | 21.50 | 2,408.00 | 32,220.00 |
08/09/2011 | +
0.70 (3.21%)
![]() |
13.40 | 14.02 | 13.40 | 14.02 | 21.50 | 8,343.00 | 112,000.00 |
07/09/2011 | 0.00 (0.00%) | 22.00 | 22.10 | 20.50 | 22.00 | 21.80 | - | - |
06/09/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.77 | 12.78 | 13.71 | 21.80 | 7,542.00 | 102,240.00 |
05/09/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
01/09/2011 |
-0.40 (1.79%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 22.00 | 3,530.00 | 48,400.00 |
31/08/2011 | +
0.90 (4.19%)
![]() |
13.96 | 13.96 | 13.96 | 13.96 | 22.40 | 160.00 | 2,240.00 |
30/08/2011 | +
1.00 (4.76%)
![]() |
13.27 | 13.71 | 13.27 | 13.71 | 21.50 | 2,086.00 | 28,000.00 |
29/08/2011 | +
0.30 (1.45%)
![]() |
13.09 | 13.09 | 13.09 | 13.09 | 21.00 | 160.00 | 2,100.00 |