Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 | +
1.30 (4.94%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 27.60 | 321.00 | 5,520.00 |
21/10/2011 | +
1.00 (3.95%)
![]() |
16.39 | 16.39 | 16.39 | 16.39 | 26.30 | 160.00 | 2,630.00 |
20/10/2011 |
-0.60 (2.32%)
![]() |
15.02 | 15.83 | 15.02 | 15.77 | 25.30 | 12,034.00 | 189,910.00 |
19/10/2011 |
-0.10 (0.39%)
![]() |
15.08 | 16.14 | 15.08 | 16.08 | 25.90 | 10,750.00 | 173,200.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.14 | 16.14 | 25.90 | 4,653.00 | 75,170.00 |
17/10/2011 |
-1.20 (4.41%)
![]() |
16.33 | 16.33 | 16.14 | 16.20 | 25.90 | 8,664.00 | 140,070.00 |
14/10/2011 | +
1.10 (4.21%)
![]() |
16.95 | 16.95 | 16.95 | 16.95 | 27.20 | 482.00 | 8,160.00 |
13/10/2011 |
-1.50 (5.45%)
![]() |
16.39 | 16.39 | 16.20 | 16.20 | 26.10 | 4,492.00 | 73,090.00 |
12/10/2011 | +
1.00 (3.85%)
![]() |
17.33 | 17.33 | 16.52 | 16.83 | 27.50 | 2,408.00 | 41,200.00 |
11/10/2011 | +
1.70 (7.00%)
![]() |
16.20 | 16.20 | 16.08 | 16.20 | 26.00 | 20,056.00 | 324,800.00 |
10/10/2011 | +
1.50 (6.58%)
![]() |
15.08 | 15.14 | 15.08 | 15.14 | 24.30 | 4,172.00 | 63,170.00 |
07/10/2011 | +
1.40 (6.31%)
![]() |
14.02 | 14.71 | 14.02 | 14.71 | 22.80 | 9,466.00 | 134,280.00 |
06/10/2011 |
-0.20 (0.90%)
![]() |
13.71 | 14.33 | 13.71 | 13.71 | 22.20 | 6,418.00 | 88,860.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
14.15 | 14.15 | 13.46 | 13.46 | 22.20 | 321.00 | 4,430.00 |
04/10/2011 | +
0.40 (1.89%)
![]() |
13.46 | 13.46 | 13.46 | 13.46 | 21.60 | 802.00 | 10,800.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
13.27 | 13.40 | 13.21 | 13.21 | 21.20 | 20,217.00 | 267,260.00 |
30/09/2011 |
-0.10 (0.47%)
![]() |
13.96 | 14.02 | 13.09 | 13.09 | 21.20 | 3,690.00 | 48,720.00 |
29/09/2011 | +
0.20 (0.95%)
![]() |
13.09 | 13.21 | 13.09 | 13.21 | 21.10 | 482.00 | 6,320.00 |
28/09/2011 |
-0.30 (1.41%)
![]() |
13.09 | 13.09 | 13.09 | 13.09 | 21.00 | 1,605.00 | 21,000.00 |
27/09/2011 | 0.00 (0.00%) | 21.20 | 21.30 | 21.20 | 21.30 | 21.30 | - | - |