Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 | 0.00 (0.00%) | 27.00 | 27.40 | 27.00 | 27.40 | 27.20 | - | - |
18/11/2011 |
-0.10 (0.37%)
![]() |
16.83 | 17.08 | 16.83 | 17.08 | 27.20 | 1,284.00 | 21,760.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 6,000.00 | 175,200.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
17.01 | 17.01 | 17.01 | 17.01 | 27.30 | 1,284.00 | 21,840.00 |
15/11/2011 | +
0.30 (1.11%)
![]() |
16.89 | 17.01 | 16.89 | 17.01 | 27.30 | 1,766.00 | 30,010.00 |
14/11/2011 | +
0.10 (0.37%)
![]() |
16.83 | 16.83 | 16.83 | 16.83 | 27.00 | 31,610.00 | 531,900.00 |
11/11/2011 |
-0.70 (2.54%)
![]() |
16.83 | 16.83 | 16.76 | 16.76 | 26.90 | 9,627.00 | 161,600.00 |
10/11/2011 | +
1.70 (6.56%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 27.60 | 160.00 | 2,760.00 |
09/11/2011 |
-1.70 (6.16%)
![]() |
16.02 | 16.52 | 16.02 | 16.20 | 25.90 | 11,553.00 | 186,280.00 |
08/11/2011 |
-2.00 (6.76%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 27.60 | 160.00 | 2,760.00 |
07/11/2011 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
04/11/2011 | +
1.70 (6.09%)
![]() |
18.45 | 18.45 | 18.45 | 18.45 | 29.60 | 160.00 | 2,960.00 |
03/11/2011 | +
1.40 (5.28%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 27.90 | 160.00 | 2,790.00 |
02/11/2011 | +
0.30 (1.15%)
![]() |
16.33 | 16.58 | 16.33 | 16.45 | 26.50 | 8,024.00 | 132,380.00 |
01/11/2011 |
-0.60 (2.24%)
![]() |
16.20 | 16.39 | 16.20 | 16.33 | 26.20 | 16,206.00 | 264,360.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
16.52 | 16.83 | 16.45 | 16.83 | 26.80 | 28,722.00 | 479,960.00 |
28/10/2011 | +
0.40 (1.53%)
![]() |
17.39 | 17.39 | 16.52 | 16.52 | 27.00 | 482.00 | 8,100.00 |
27/10/2011 | +
0.20 (0.77%)
![]() |
16.02 | 16.33 | 16.02 | 16.33 | 26.10 | 1,926.00 | 31,340.00 |
26/10/2011 | 0.00 (0.00%) | 29.00 | 29.00 | 25.90 | 25.90 | 26.00 | - | - |
25/10/2011 |
-1.70 (6.16%)
![]() |
18.07 | 18.07 | 16.14 | 16.14 | 26.00 | 8,824.00 | 143,060.00 |