Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2011 | +
0.50 (1.75%)
![]() |
18.07 | 18.20 | 18.07 | 18.20 | 29.10 | 5,616.00 | 101,800.00 |
16/12/2011 | +
0.30 (1.06%)
![]() |
17.89 | 17.89 | 17.76 | 17.76 | 28.60 | 2,086.00 | 37,190.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.64 | 17.64 | 28.30 | 6,579.00 | 116,040.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
17.64 | 17.64 | 17.64 | 17.64 | 28.30 | 4,814.00 | 84,900.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
17.64 | 17.64 | 17.64 | 17.64 | 28.30 | 16,366.00 | 288,660.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
17.57 | 17.70 | 17.57 | 17.70 | 28.20 | 1,605.00 | 138,180.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
17.57 | 17.57 | 17.57 | 17.57 | 28.20 | 7,863.00 | 138,180.00 |
08/12/2011 | +
0.10 (0.36%)
![]() |
17.57 | 17.57 | 17.57 | 17.57 | 28.20 | 482.00 | 8,460.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
17.57 | 17.57 | 17.51 | 17.51 | 28.10 | 11,072.00 | 194,090.00 |
06/12/2011 | +
0.10 (0.36%)
![]() |
17.45 | 17.57 | 17.45 | 17.51 | 28.10 | 8,024.00 | 140,350.00 |
05/12/2011 | +
0.10 (0.36%)
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 28.00 | 31,128.00 | 543,200.00 |
02/12/2011 | +
0.10 (0.36%)
![]() |
17.33 | 17.39 | 17.33 | 17.39 | 27.90 | 17,008.00 | 295,600.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
17.33 | 17.39 | 17.33 | 17.33 | 27.80 | 10,911.00 | 189,170.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
17.33 | 17.33 | 17.26 | 17.26 | 27.80 | 7,542.00 | 130,640.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
17.33 | 17.33 | 17.26 | 17.26 | 27.80 | 31,449.00 | 544,270.00 |
28/11/2011 | +
0.10 (0.36%)
![]() |
17.39 | 17.45 | 17.33 | 17.33 | 27.80 | 12,998.00 | 225,500.00 |
25/11/2011 | +
0.20 (0.73%)
![]() |
17.39 | 17.39 | 17.20 | 17.20 | 27.70 | 3,369.00 | 58,140.00 |
24/11/2011 |
-0.10 (0.36%)
![]() |
17.20 | 17.20 | 17.08 | 17.08 | 27.50 | 12,516.00 | 214,520.00 |
23/11/2011 | +
0.40 (1.47%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 27.60 | 321.00 | 5,520.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
16.95 | 17.08 | 16.95 | 17.08 | 27.20 | 6,579.00 | 111,620.00 |