Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 28.70 | - | - |
16/01/2012 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 28.70 | - | - |
13/01/2012 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 28.70 | - | - |
12/01/2012 | -2.30 (6.97%) | 19.13 | 19.13 | 19.13 | 19.13 | 30.70 | 3,208.00 | 61.40 |
11/01/2012 | + 0.80 (2.48%) | 20.57 | 20.57 | 20.57 | 20.57 | 33.00 | 321.00 | 6.60 |
10/01/2012 | 0.00 (0.00%) | 30.00 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
09/01/2012 | 0.00 (0.00%) | 30.00 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
06/01/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
05/01/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
04/01/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
03/01/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
30/12/2011 | + 2.10 (6.98%) | 20.07 | 20.07 | 20.07 | 20.07 | 32.20 | 160.00 | 3,220.00 |
29/12/2011 | + 0.20 (0.67%) | 18.76 | 18.76 | 18.76 | 18.76 | 30.10 | 1,124.00 | 21,070.00 |
28/12/2011 | + 0.50 (1.70%) | 18.63 | 18.70 | 18.45 | 18.70 | 29.90 | 2,888.00 | 53,840.00 |
27/12/2011 | + 0.30 (1.03%) | 18.32 | 18.32 | 18.32 | 18.32 | 29.40 | 321.00 | 5,880.00 |
26/12/2011 | -0.80 (2.68%) | 18.20 | 18.20 | 18.07 | 18.07 | 29.10 | 14,280.00 | 259,020.00 |
23/12/2011 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
22/12/2011 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
21/12/2011 | + 0.60 (2.05%) | 18.63 | 18.63 | 18.63 | 18.63 | 29.90 | 160.00 | 2,990.00 |
20/12/2011 | + 0.20 (0.69%) | 18.26 | 18.26 | 18.26 | 18.26 | 29.30 | 2,727.00 | 49,810.00 |