Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 |
0.00 (0.00%)
![]() |
16.07 | 16.07 | 16.00 | 16.00 | 24.10 | 6,000.00 | 96.25 |
20/02/2012 | +
0.10 (0.42%)
![]() |
16.67 | 16.67 | 16.00 | 16.00 | 24.10 | 2,700.00 | 43.43 |
17/02/2012 |
0.00 (0.00%)
![]() |
16.07 | 16.07 | 16.00 | 16.00 | 24.00 | 10,500.00 | 168.01 |
16/02/2012 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | 24.00 | 4,050.00 | 64.91 |
15/02/2012 | +
0.50 (2.13%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 24.00 | 300.00 | 4.80 |
14/02/2012 | +
0.50 (2.13%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 24.00 | 4,650.00 | 74.43 |
13/02/2012 |
-1.30 (5.24%)
![]() |
15.67 | 15.67 | 15.67 | 15.67 | 23.50 | 3,000.00 | 47.00 |
10/02/2012 | +
1.20 (5.08%)
![]() |
16.53 | 16.53 | 16.53 | 16.53 | 24.80 | 300.00 | 4.96 |
09/02/2012 |
-0.30 (1.26%)
![]() |
15.73 | 15.87 | 15.67 | 15.67 | 23.60 | 18,450.00 | 290.32 |
08/02/2012 | +
0.30 (1.27%)
![]() |
16.60 | 16.60 | 15.40 | 15.73 | 23.90 | 450.00 | 7.16 |
07/02/2012 |
-1.70 (6.72%)
![]() |
15.73 | 15.73 | 15.73 | 15.73 | 23.60 | 3,150.00 | 49.56 |
06/02/2012 |
-1.80 (6.64%)
![]() |
16.87 | 16.87 | 16.87 | 16.87 | 25.30 | 300.00 | 5.06 |
03/02/2012 | 0.00 (0.00%) | 27.00 | 28.80 | 27.00 | 28.80 | 27.10 | - | - |
02/02/2012 | +
0.10 (0.37%)
![]() |
18.00 | 19.20 | 18.00 | 19.20 | 27.10 | 7,950.00 | 143.46 |
01/02/2012 |
-0.50 (1.82%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 27.00 | 150.00 | 2.70 |
31/01/2012 |
-0.50 (1.79%)
![]() |
18.33 | 18.33 | 18.33 | 18.33 | 27.50 | 150.00 | 2.75 |
30/01/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
20/01/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
19/01/2012 |
-0.70 (2.44%)
![]() |
18.67 | 18.67 | 18.67 | 18.67 | 28.00 | 150.00 | 2.80 |
18/01/2012 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 28.70 | - | - |