Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 |
-0.10 (0.33%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 30.00 | 750.00 | 15.00 |
17/04/2012 | 0.00 (0.00%) | 32.40 | 33.00 | 30.10 | 30.10 | 30.10 | - | - |
16/04/2012 |
-1.40 (4.44%)
![]() |
21.60 | 22.00 | 20.07 | 20.07 | 30.10 | 2,100.00 | 44.56 |
13/04/2012 | +
2.00 (6.78%)
![]() |
20.67 | 21.00 | 20.67 | 21.00 | 31.50 | 2,250.00 | 47.06 |
12/04/2012 | +
1.50 (5.36%)
![]() |
19.33 | 19.67 | 19.33 | 19.67 | 29.50 | 1,500.00 | 29.43 |
11/04/2012 |
-0.80 (2.78%)
![]() |
19.20 | 19.33 | 18.67 | 18.67 | 28.00 | 5,400.00 | 103.66 |
10/04/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 28.80 | - | - |
09/04/2012 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
06/04/2012 | +
1.80 (6.67%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 28.80 | 750.00 | 14.40 |
05/04/2012 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 27.00 | 750.00 | 13.50 |
04/04/2012 |
-1.00 (3.57%)
![]() |
18.67 | 18.67 | 18.00 | 18.00 | 27.00 | 1,200.00 | 22.01 |
03/04/2012 | +
1.00 (3.70%)
![]() |
17.33 | 18.67 | 16.87 | 18.67 | 28.00 | 1,650.00 | 28.41 |
30/03/2012 |
-1.50 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 27.00 | 600.00 | 10.80 |
29/03/2012 |
-0.50 (1.72%)
![]() |
18.67 | 19.00 | 18.67 | 18.93 | 28.50 | 1,050.00 | 19.79 |
28/03/2012 | +
0.80 (2.84%)
![]() |
18.67 | 19.33 | 18.67 | 19.33 | 29.00 | 3,900.00 | 75.20 |
27/03/2012 | 0.00 (0.00%) | 26.70 | 29.70 | 26.70 | 29.70 | 28.20 | - | - |
26/03/2012 | 0.00 (0.00%) | 26.70 | 29.70 | 26.70 | 29.70 | 28.20 | - | - |
23/03/2012 | +
0.40 (1.44%)
![]() |
17.80 | 19.80 | 17.80 | 19.80 | 28.20 | 900.00 | 16.89 |
22/03/2012 |
-0.30 (1.07%)
![]() |
18.33 | 19.33 | 18.33 | 19.33 | 27.80 | 2,100.00 | 38.96 |
21/03/2012 |
-1.60 (5.39%)
![]() |
18.60 | 19.60 | 18.47 | 19.60 | 28.10 | 4,200.00 | 78.66 |