Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
12/07/2012 | +
1.40 (6.83%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2,100.00 | 45.99 |
11/07/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 20.50 | - | - |
10/07/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 20.50 | - | - |
09/07/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 20.50 | - | - |
06/07/2012 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 | 2.05 |
05/07/2012 | +
0.20 (0.96%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 600.00 | 12.60 |
04/07/2012 |
-0.60 (2.80%)
![]() |
22.70 | 22.70 | 20.80 | 20.80 | 20.80 | 600.00 | 13.43 |
03/07/2012 | +
1.40 (7.00%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2,900.00 | 62.06 |
02/07/2012 |
-0.10 (0.50%)
![]() |
21.50 | 21.50 | 20.00 | 20.00 | 20.00 | 5,600.00 | 120.25 |
29/06/2012 | +
0.10 (0.50%)
![]() |
21.30 | 21.30 | 20.10 | 20.10 | 20.10 | 2,100.00 | 44.61 |
28/06/2012 | +
0.30 (1.52%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | 2.00 |
27/06/2012 | +
0.10 (0.51%)
![]() |
20.80 | 20.90 | 19.70 | 19.70 | 19.70 | 8,200.00 | 170.96 |
26/06/2012 |
-1.40 (6.67%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 500.00 | 9.80 |
25/06/2012 | +
0.40 (1.94%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5,800.00 | 121.80 |
22/06/2012 | +
0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3,000.00 | 61.80 |
21/06/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 20.50 | - | - |
20/06/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 20.50 | - | - |
19/06/2012 |
0.00 (0.00%)
![]() |
20.90 | 21.00 | 20.50 | 20.50 | 20.50 | 6,000.00 | 124.90 |
18/06/2012 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |