Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 24.60 | - | - |
09/08/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 24.60 | - | - |
08/08/2012 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 200.00 | 4.92 |
07/08/2012 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100.00 | 2.46 |
06/08/2012 | +
1.60 (6.96%)
![]() |
24.50 | 24.60 | 24.50 | 24.60 | 24.60 | 3,700.00 | 90.96 |
03/08/2012 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
02/08/2012 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
01/08/2012 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
31/07/2012 | +
1.00 (4.55%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 800.00 | 18.40 |
30/07/2012 | +
0.60 (2.80%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400.00 | 8.80 |
27/07/2012 | +
1.40 (7.00%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2,000.00 | 42.80 |
26/07/2012 |
-1.50 (6.98%)
![]() |
20.50 | 20.50 | 20.00 | 20.00 | 20.00 | 800.00 | 16.35 |
25/07/2012 |
-0.50 (2.27%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100.00 | 2.15 |
24/07/2012 |
-0.60 (2.65%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 | 651.20 |
23/07/2012 |
-1.60 (6.61%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 | 2.26 |
20/07/2012 |
-1.80 (6.92%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100.00 | 2.42 |
19/07/2012 | 0.00 (0.00%) | 24.00 | 25.00 | 24.00 | 25.00 | 26.00 | - | - |
18/07/2012 | +
1.00 (4.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 | 2.60 |
17/07/2012 | +
1.60 (6.84%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 500.00 | 12.39 |
16/07/2012 | +
1.50 (6.85%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 800.00 | 18.72 |