Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100.00 | 2.68 |
07/09/2012 |
-2.00 (6.94%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100.00 | 2.68 |
06/09/2012 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
05/09/2012 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
04/09/2012 | +
1.80 (6.67%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 400.00 | 11.52 |
31/08/2012 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 27.00 | 27.00 | 27.00 | 5,900.00 | 166.80 |
30/08/2012 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 14,000.00 | 375.90 |
29/08/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
28/08/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
27/08/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
24/08/2012 | +
1.40 (5.47%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,500.00 | 40.50 |
23/08/2012 |
-0.40 (1.54%)
![]() |
25.60 | 26.00 | 25.60 | 25.60 | 25.60 | 800.00 | 20.56 |
22/08/2012 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,000.00 | 130.00 |
21/08/2012 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,000.00 | 52.00 |
20/08/2012 | +
0.20 (0.76%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,200.00 | 31.80 |
17/08/2012 |
0.00 (0.00%)
![]() |
26.20 | 26.30 | 26.20 | 26.30 | 26.30 | 7,000.00 | 171.50 |
16/08/2012 | +
1.70 (6.91%)
![]() |
26.20 | 26.30 | 26.20 | 26.30 | 26.30 | 3,500.00 | 91.82 |
15/08/2012 |
-1.40 (5.38%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 400.00 | 9.84 |
14/08/2012 | +
1.40 (5.69%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,000.00 | 52.00 |
13/08/2012 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 24.60 | - | - |