Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 |
-2.30 (6.89%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 400.00 | 12.44 |
05/10/2012 |
0.00 (0.00%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 200.00 | 6.68 |
04/10/2012 | +
0.90 (2.77%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 100.00 | 3.34 |
03/10/2012 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
02/10/2012 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
01/10/2012 |
-1.00 (2.99%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100.00 | 3.25 |
28/09/2012 |
-2.50 (6.94%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 500.00 | 16.75 |
27/09/2012 | +
1.00 (2.86%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | 3.60 |
26/09/2012 | +
1.90 (5.74%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | 3.50 |
25/09/2012 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
24/09/2012 | +
2.10 (6.77%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 100.00 | 253.97 |
21/09/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
20/09/2012 | +
0.50 (1.64%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200.00 | 6.20 |
19/09/2012 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
18/09/2012 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
17/09/2012 | +
0.30 (0.99%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100.00 | 3.05 |
14/09/2012 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
13/09/2012 | +
1.70 (5.96%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2,000.00 | 60.40 |
12/09/2012 | +
1.70 (6.34%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100.00 | 2.85 |
11/09/2012 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |