Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 2.50 |
02/11/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6,100.00 | 152.50 |
01/11/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600.00 | 2,500.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 2.50 |
30/10/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 2.50 |
29/10/2012 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
26/10/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,700.00 | 42.50 |
25/10/2012 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000.00 | 26.19 |
24/10/2012 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
23/10/2012 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
22/10/2012 | +
0.50 (2.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300.00 | 7.65 |
19/10/2012 |
0.00 (0.00%)
![]() |
24.00 | 25.00 | 23.30 | 25.00 | 25.00 | 1,000.00 | 24.40 |
18/10/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 19,400.00 | 507.64 |
17/10/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200.00 | 5.00 |
16/10/2012 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.80 | 500.00 | - |
15/10/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 24.00 | 25.80 | 25.80 | - | - |
12/10/2012 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 24.00 | 25.80 | 25.80 | 9,100.00 | 231.86 |
11/10/2012 |
-1.20 (4.44%)
![]() |
25.30 | 25.80 | 25.20 | 25.80 | 25.80 | 13,600.00 | 346.39 |
10/10/2012 |
-2.00 (6.90%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 27.00 | 400.00 | 10.81 |
09/10/2012 |
-2.10 (6.75%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 | 2.90 |