Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2012 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
30/11/2012 | +
0.20 (0.82%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3,000.00 | 74.10 |
29/11/2012 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |
28/11/2012 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 24.50 | 16,000.00 | 416.00 |
27/11/2012 |
-0.50 (1.96%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 25.00 | 6,000.00 | 57.50 |
26/11/2012 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,300.00 | 57.50 |
23/11/2012 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 800.00 | 20.40 |
22/11/2012 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
21/11/2012 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,500.00 | 38.25 |
20/11/2012 |
-1.50 (5.56%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300.00 | 7.65 |
19/11/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
16/11/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
15/11/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
14/11/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
13/11/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
12/11/2012 | +
1.70 (6.72%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 600.00 | 16.20 |
09/11/2012 | 0.00 (0.00%) | 25.00 | 25.50 | 25.00 | 25.50 | 25.30 | - | - |
08/11/2012 | +
0.30 (1.20%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 25.30 | 300.00 | 7.60 |
07/11/2012 | 0.00 (0.00%) | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | - | - |
06/11/2012 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | 25.00 | 3,100.00 | 78.00 |