Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 |
-3.00 (9.38%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 | 2.90 |
29/01/2013 |
-3.00 (8.57%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | 3.20 |
28/01/2013 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 35.00 | - | - |
25/01/2013 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 35.00 | - | - |
24/01/2013 |
-0.10 (0.28%)
![]() |
31.70 | 35.00 | 31.70 | 35.00 | 35.00 | 200.00 | 6.67 |
23/01/2013 |
-3.90 (10.00%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100.00 | 3.51 |
22/01/2013 | 0.00 (0.00%) | 36.50 | 39.00 | 36.50 | 39.00 | 39.00 | - | - |
21/01/2013 | 0.00 (0.00%) | 36.50 | 39.00 | 36.50 | 39.00 | 39.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 36.50 | 39.00 | 36.50 | 39.00 | 39.00 | - | - |
17/01/2013 | 0.00 (0.00%) | 36.50 | 39.00 | 36.50 | 39.00 | 39.00 | - | - |
16/01/2013 |
-1.50 (3.70%)
![]() |
36.50 | 39.00 | 36.50 | 39.00 | 39.00 | 200.00 | 7.55 |
15/01/2013 | +
3.50 (9.46%)
![]() |
35.00 | 40.50 | 34.00 | 40.50 | 40.50 | 1,300.00 | 47.00 |
14/01/2013 |
0.00 (0.00%)
![]() |
35.50 | 37.00 | 35.50 | 37.00 | 37.00 | 300.00 | 10.85 |
11/01/2013 |
0.00 (0.00%)
![]() |
34.50 | 35.00 | 34.50 | 35.00 | 33.00 | 600.00 | 20,750.00 |
10/01/2013 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
09/01/2013 |
-2.00 (5.71%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 300.00 | 9.90 |
08/01/2013 |
-2.40 (6.42%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | 3.50 |
07/01/2013 | +
0.40 (1.08%)
![]() |
35.50 | 39.50 | 35.50 | 37.40 | 37.40 | 2,500.00 | 92.20 |
04/01/2013 | +
1.70 (4.82%)
![]() |
32.90 | 37.00 | 32.90 | 37.00 | 37.00 | 600.00 | 20.69 |
03/01/2013 | 0.00 (0.00%) | 32.00 | 35.30 | 32.00 | 35.30 | 35.30 | - | - |