Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2013 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
02/04/2013 |
-0.20 (0.80%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00 | 2.48 |
01/04/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
29/03/2013 |
-1.70 (6.37%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600.00 | 15.00 |
28/03/2013 | 0.00 (0.00%) | 24.50 | 26.70 | 24.50 | 26.70 | 26.70 | - | - |
27/03/2013 | 0.00 (0.00%) | 24.50 | 26.70 | 24.50 | 26.70 | 26.70 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
24.50 | 26.70 | 24.50 | 26.70 | 26.70 | 1,300.00 | 143.81 |
25/03/2013 | +
0.30 (1.25%)
![]() |
24.10 | 24.30 | 24.10 | 24.30 | 24.30 | 400.00 | 9.66 |
22/03/2013 |
-2.00 (7.69%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | 2.40 |
21/03/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | - | - |
20/03/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | - | - |
19/03/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | - | - |
18/03/2013 | 0.00 (0.00%) | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | - | - |
15/03/2013 |
-0.20 (0.76%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | 26.00 | 2,600.00 | 67.63 |
14/03/2013 | 0.00 (0.00%) | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - | - |
13/03/2013 | +
0.20 (0.77%)
![]() |
26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 500.00 | 13.02 |
12/03/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
11/03/2013 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 900.00 | 23,400.00 |
08/03/2013 |
-1.00 (3.70%)
![]() |
28.00 | 28.00 | 26.00 | 26.00 | 26.00 | 300.00 | 8.00 |
07/03/2013 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 25.90 | 100.00 | 704,700.00 |