Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | +
3.20 (9.70%)
![]() |
32.90 | 36.30 | 32.90 | 36.30 | 36.20 | 1,200.00 | 42.42 |
06/05/2013 | +
2.70 (8.91%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | 692.61 |
03/05/2013 |
-3.30 (9.82%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 200.00 | 6.06 |
02/05/2013 | +
1.30 (4.02%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100.00 | 3.36 |
26/04/2013 | +
0.30 (0.94%)
![]() |
28.80 | 32.30 | 28.80 | 32.30 | 32.30 | 200.00 | 6.11 |
25/04/2013 | +
2.00 (6.67%)
![]() |
29.00 | 32.00 | 29.00 | 32.00 | 32.00 | 400.00 | 12.10 |
24/04/2013 |
-0.50 (1.64%)
![]() |
32.80 | 32.80 | 30.00 | 30.00 | 30.00 | 300.00 | 9.28 |
23/04/2013 | +
1.70 (5.90%)
![]() |
31.50 | 31.60 | 30.50 | 30.50 | 30.50 | 1,000.00 | 31.46 |
22/04/2013 |
-3.20 (10.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 200.00 | 5.76 |
18/04/2013 |
-0.90 (2.74%)
![]() |
29.90 | 32.00 | 29.70 | 32.00 | 32.00 | 500.00 | 15.11 |
17/04/2013 | 0.00 (0.00%) | 32.00 | 32.90 | 32.00 | 32.90 | 32.90 | - | - |
16/04/2013 | +
1.30 (4.11%)
![]() |
32.00 | 32.90 | 32.00 | 32.90 | 32.90 | 300.00 | 9.69 |
15/04/2013 | +
0.60 (1.94%)
![]() |
31.00 | 32.90 | 31.00 | 32.90 | 31.60 | 500.00 | 15.79 |
12/04/2013 | +
1.00 (3.33%)
![]() |
27.00 | 31.30 | 27.00 | 31.00 | 31.00 | 700.00 | 19.73 |
11/04/2013 | +
2.20 (7.91%)
![]() |
28.50 | 30.00 | 25.20 | 30.00 | 30.00 | 400.00 | 10.89 |
10/04/2013 | +
2.00 (7.75%)
![]() |
25.00 | 27.80 | 25.00 | 27.80 | 27.80 | 300.00 | 7.78 |
09/04/2013 | +
0.60 (2.38%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100.00 | 3.94 |
08/04/2013 | 0.00 (0.00%) | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | - | - |
05/04/2013 |
-1.80 (6.67%)
![]() |
25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 300.00 | 7.54 |
04/04/2013 | +
2.20 (8.87%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 | 2.70 |