Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | +
0.30 (0.77%)
![]() |
37.30 | 39.30 | 35.60 | 39.30 | 39.30 | 400.00 | 15.15 |
03/06/2013 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
31/05/2013 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
30/05/2013 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 22.00 | 0.77 |
29/05/2013 | +
2.20 (5.98%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 | 3.90 |
28/05/2013 | +
0.90 (2.51%)
![]() |
32.50 | 38.50 | 32.40 | 38.50 | 36.80 | 600.00 | 20.78 |
27/05/2013 |
-3.90 (9.80%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100.00 | 3.59 |
24/05/2013 | 0.00 (0.00%) | 38.50 | 39.80 | 38.50 | 39.80 | 39.80 | - | - |
23/05/2013 |
-0.20 (0.50%)
![]() |
38.50 | 39.80 | 38.50 | 39.80 | 39.80 | 45,000.00 | 1,788.50 |
22/05/2013 | +
2.00 (5.26%)
![]() |
37.40 | 40.00 | 37.00 | 40.00 | 40.00 | 50,600.00 | 1,891.58 |
21/05/2013 |
-1.20 (3.06%)
![]() |
38.40 | 38.40 | 35.30 | 38.00 | 38.00 | 46,800.00 | 1,784.83 |
20/05/2013 |
-0.80 (2.00%)
![]() |
39.70 | 39.70 | 38.90 | 39.20 | 39.20 | 45,000.00 | 1,775.80 |
17/05/2013 |
-0.40 (0.99%)
![]() |
39.90 | 40.00 | 39.80 | 40.00 | 40.00 | 45,000.00 | 1,795.30 |
16/05/2013 |
0.00 (0.00%)
![]() |
40.00 | 40.60 | 40.00 | 40.40 | 40.40 | 45,000.00 | 1,817.41 |
15/05/2013 |
-0.60 (1.46%)
![]() |
39.20 | 41.00 | 39.20 | 40.40 | 40.40 | 45,000.00 | 1,831.42 |
14/05/2013 |
-2.90 (6.61%)
![]() |
41.00 | 41.80 | 39.90 | 41.00 | 41.00 | 47,200.00 | 1,941.07 |
13/05/2013 | +
2.80 (6.81%)
![]() |
37.20 | 44.00 | 37.10 | 44.00 | 43.90 | 43,200.00 | 9,197.39 |
10/05/2013 | +
0.60 (1.48%)
![]() |
40.50 | 41.40 | 38.50 | 41.20 | 41.10 | 46,100.00 | 1,896.71 |
09/05/2013 | +
1.50 (3.85%)
![]() |
37.10 | 40.50 | 37.10 | 40.50 | 40.50 | 45,000.00 | 1,758.78 |
08/05/2013 | +
2.80 (7.73%)
![]() |
34.50 | 39.00 | 32.60 | 39.00 | 39.00 | 43,500.00 | 1,468.09 |