Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 | +
3.30 (7.42%)
![]() |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 100.00 | 4.78 |
29/07/2013 | +
4.00 (9.88%)
![]() |
36.50 | 44.50 | 36.50 | 44.50 | 0.00 | 200.00 | 8.10 |
26/07/2013 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
25/07/2013 |
-4.50 (10.00%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 200.00 | 8.10 |
24/07/2013 |
-5.00 (10.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100.00 | 4.50 |
23/07/2013 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.45 |
22/07/2013 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
19/07/2013 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
18/07/2013 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
17/07/2013 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
16/07/2013 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
15/07/2013 | +
3.20 (6.84%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | 5.00 |
12/07/2013 | 0.00 (0.00%) | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
11/07/2013 |
-5.10 (9.83%)
![]() |
46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 100.00 | 4.68 |
10/07/2013 | 0.00 (0.00%) | 46.80 | 51.90 | 46.80 | 51.90 | 51.90 | - | - |
09/07/2013 |
0.00 (0.00%)
![]() |
46.80 | 51.90 | 46.80 | 51.90 | 51.90 | 300.00 | 14.55 |
08/07/2013 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | - |
05/07/2013 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | - |
04/07/2013 | +
4.00 (8.35%)
![]() |
51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100.00 | 5.19 |
03/07/2013 | 0.00 (0.00%) | 47.90 | 0.00 | 0.00 | 47.90 | 47.90 | - | - |