Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | - | - |
30/08/2013 | +
3.80 (9.31%)
![]() |
44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 100.00 | 4.46 |
29/08/2013 | +
3.70 (9.97%)
![]() |
40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 100.00 | 4.08 |
28/08/2013 | +
3.30 (9.76%)
![]() |
37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 100.00 | 3.71 |