Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 757.00 | 26.42 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 8,000.00 | 279.20 |
21/03/2018 | 0.00 (0.00%) | 31.50 | 34.90 | 31.50 | 34.90 | 0.00 | 1,090.00 | 35.85 |
20/03/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 300.00 | 10.47 |
19/03/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 21,523.00 | 751.15 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 17.00 | 0.59 |
14/03/2018 | -0.60 (1.69%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 12,087.00 | 421.84 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | 23.00 | 0.76 |
12/03/2018 | + 1.00 (2.90%) | 35.00 | 35.50 | 35.00 | 35.50 | 0.00 | 500.00 | 17.70 |
09/03/2018 | + 0.50 (1.47%) | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 3.00 | 0.10 |
07/03/2018 | -1.00 (2.86%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 5,727.00 | 194.56 |
06/03/2018 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
05/03/2018 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | 100.00 | 3.29 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
28/02/2018 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
27/02/2018 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |