Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
16/04/2018 | -3.40 (9.74%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 300.00 | 9.45 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 7,700.00 | 268.73 |
10/04/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 6,300.00 | 219.87 |
06/04/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,437.00 | 50.15 |
04/04/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,190.00 | 41.53 |
03/04/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,675.00 | 58.46 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 3,100.00 | 108.19 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
28/03/2018 | - | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,145.00 | 39.96 |
27/03/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,495.00 | 52.18 |