Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 23,441.00 | 210.84 |
20/11/2019 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 14,201.00 | 126.39 |
19/11/2019 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 25,000.00 | 225.00 |
18/11/2019 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 215.00 | 1.91 |
15/11/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 20,300.00 | 182.70 |
14/11/2019 |
-0.10 (1.11%)
![]() |
8.60 | 9.30 | 8.60 | 8.90 | 0.00 | 41,641.00 | 382.47 |
13/11/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 21,000.00 | 189.00 |
12/11/2019 |
-
![]() |
8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 1,200.00 | 10.38 |
11/11/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 21,001.00 | 189.01 |
08/11/2019 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 752.00 | 6.69 |
07/11/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 300.00 | 2.70 |
06/11/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 23,000.00 | 207.00 |
05/11/2019 |
-
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 3,500.00 | 31.30 |
04/11/2019 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 38,031.00 | 344.77 |
01/11/2019 |
-
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 59,206.00 | 532.60 |
31/10/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 10,164.00 | 91.44 |
30/10/2019 |
-
![]() |
8.70 | 9.30 | 8.70 | 9.30 | 0.00 | 173,800.00 | 1,577.80 |
29/10/2019 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 300.00 | 2.61 |
28/10/2019 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 300.00 | 2.61 |
25/10/2019 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 28,052.00 | 249.65 |