Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 13,666.00 | 116.14 |
27/03/2020 | - | 8.80 | 8.90 | 8.60 | 8.90 | 0.00 | 49,831.00 | 437.13 |
26/03/2020 | - | 8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 77,501.00 | 679.86 |
25/03/2020 | - | 8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 29,627.00 | 258.99 |
24/03/2020 | - | 8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 22,400.00 | 194.66 |
23/03/2020 | - | 8.60 | 8.80 | 8.30 | 8.80 | 0.00 | 82,712.00 | 713.87 |
20/03/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 2,000.00 | 17.65 |
19/03/2020 | - | 8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 52,164.00 | 463.82 |
18/03/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 13,055.00 | 115.87 |
17/03/2020 | - | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 4,600.00 | 39.56 |
16/03/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 43,500.00 | 384.60 |
13/03/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 7,000.00 | 60.23 |
12/03/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 25,200.00 | 219.72 |
11/03/2020 | -0.40 (4.30%) | 9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 7,015.00 | 62.93 |
10/03/2020 | - | 8.60 | 9.30 | 8.60 | 9.30 | 0.00 | 38,200.00 | 353.06 |
09/03/2020 | - | 8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 11,805.00 | 101.56 |
06/03/2020 | - | 8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 51,000.00 | 452.40 |
05/03/2020 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 35,144.00 | 316.23 |
04/03/2020 | - | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 49,478.00 | 440.33 |
03/03/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 20,430.00 | 175.79 |