Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.50 (4.72%)
![]() |
10.60 | 10.60 | 10.10 | 10.10 | 0.00 | 315,255.00 | 3,276.54 |
20/11/2018 |
-0.10 (0.93%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 314,092.00 | 3,313.01 |
19/11/2018 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.50 | 10.70 | 0.00 | 211,615.00 | 2,261.26 |
16/11/2018 | +
1.00 (10.00%)
![]() |
9.80 | 11.00 | 9.70 | 11.00 | 0.00 | 530,795.00 | 5,545.58 |
15/11/2018 | +
0.80 (8.70%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | 0.00 | 249,571.00 | 2,356.08 |
14/11/2018 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 52,900.00 | 486.68 |
13/11/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 8.80 | 9.30 | 0.00 | 475,687.00 | 4,197.38 |
12/11/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 1,418,205.00 | 11,978.68 |
09/11/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 6,110.00 | 56.28 |
08/11/2018 |
-
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 53,300.00 | 493.66 |
07/11/2018 |
-
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 0.00 | 95,800.00 | 884.18 |
06/11/2018 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 81,400.00 | 757.02 |
05/11/2018 |
-
![]() |
9.30 | 9.40 | 9.20 | 9.40 | 0.00 | 208,150.00 | 1,939.75 |
02/11/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 2,212.00 | 20.71 |
01/11/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 129,902.00 | 1,216.09 |
31/10/2018 |
-
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 0.00 | 9,900.00 | 91.72 |
30/10/2018 |
-
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 23,210.00 | 215.74 |
29/10/2018 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 31,400.00 | 292.02 |
26/10/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 82,100.00 | 766.32 |
25/10/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 83,600.00 | 770.76 |