Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 500.00 | 4.75 |
22/01/2019 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,500.00 | 44.10 |
17/01/2019 |
-0.40 (4.08%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 86,670.00 | 848.84 |
16/01/2019 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 300.00 | 2.94 |
15/01/2019 |
-
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 1,000.00 | 9.68 |
14/01/2019 |
-
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 7,500.00 | 73.40 |
11/01/2019 |
-
![]() |
10.00 | 10.00 | 9.60 | 9.80 | 0.00 | 1,747.00 | 17.05 |
10/01/2019 |
-
![]() |
9.70 | 10.00 | 9.70 | 9.80 | 0.00 | 96,905.00 | 956.16 |
09/01/2019 |
-
![]() |
9.60 | 9.80 | 9.50 | 9.70 | 0.00 | 95,884.00 | 925.18 |
08/01/2019 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 0.00 | 74,760.00 | 719.66 |
07/01/2019 |
-
![]() |
9.30 | 9.70 | 9.30 | 9.70 | 0.00 | 54,400.00 | 522.28 |
04/01/2019 |
-
![]() |
9.40 | 9.70 | 9.40 | 9.70 | 0.00 | 51,530.00 | 484.84 |
03/01/2019 |
-0.40 (4.08%)
![]() |
9.80 | 9.80 | 9.40 | 9.40 | 0.00 | 5,992.00 | 56.72 |
02/01/2019 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.60 | 9.80 | 0.00 | 89,710.00 | 891.56 |
28/12/2018 |
-
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 27,700.00 | 270.66 |
27/12/2018 | +
0.20 (2.22%)
![]() |
9.20 | 9.60 | 9.20 | 9.20 | 0.00 | 3,800.00 | 35.98 |
26/12/2018 |
-
![]() |
9.60 | 9.80 | 9.00 | 9.00 | 0.00 | 111,450.00 | 1,029.42 |
25/12/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 120,890.00 | 1,179.12 |
24/12/2018 | +
0.30 (3.16%)
![]() |
9.70 | 9.80 | 9.30 | 9.80 | 0.00 | 4,300.00 | 41.36 |
21/12/2018 |
-0.30 (3.06%)
![]() |
9.30 | 9.80 | 9.30 | 9.50 | 0.00 | 3,400.00 | 32.41 |