Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.50 | 9.00 | 0.00 | 4,052.00 | 35.99 |
29/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 1,809,280.00 | 14,655.17 |
28/03/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
27/03/2019 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 274,594.00 | 2,284.61 |
26/03/2019 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,702.00 | 14.98 |
25/03/2019 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 300.00 | 2.64 |
22/03/2019 |
-0.10 (1.11%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 2,917,782.00 | 23,635.85 |
21/03/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 13,400.00 | 122.20 |
20/03/2019 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 9.00 | 0.00 | 4,304.00 | 38.49 |
19/03/2019 |
-0.20 (2.17%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 8,821.00 | 78.13 |
18/03/2019 | +
0.30 (3.37%)
![]() |
8.90 | 9.20 | 8.80 | 9.20 | 0.00 | 11,255.00 | 101.19 |
15/03/2019 |
-
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 19,530.00 | 173.87 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
13/03/2019 | +
0.20 (2.17%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 280,625.00 | 2,581.78 |
12/03/2019 |
-0.10 (1.08%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 42,812.00 | 392.81 |
11/03/2019 |
-0.20 (2.11%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 1,600.00 | 14.60 |
08/03/2019 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.00 | 9.50 | 0.00 | 6,225.00 | 56.29 |
07/03/2019 | +
0.30 (3.23%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 205,200.00 | 1,908.42 |
06/03/2019 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 0.00 | 74,800.00 | 691.51 |
05/03/2019 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 0.00 | 11,905.00 | 109.36 |