Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,500.00 | 13,800.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 8.90 | 9.30 | 0.00 | 4,215.00 | 38.37 |
02/05/2019 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 1,600.00 | 14.68 |
26/04/2019 |
-
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 35,000.00 | 328.63 |
25/04/2019 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2,538.00 | 23.84 |
24/04/2019 |
-
![]() |
8.90 | 9.40 | 8.90 | 9.40 | 0.00 | 5,825.00 | 54.34 |
23/04/2019 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |
22/04/2019 |
-
![]() |
8.80 | 9.50 | 8.50 | 9.30 | 0.00 | 80,800.00 | 735.07 |
19/04/2019 |
-0.20 (2.13%)
![]() |
9.00 | 9.40 | 9.00 | 9.20 | 0.00 | 33,604.00 | 311.33 |
18/04/2019 |
0.00 (0.00%)
![]() |
9.10 | 9.50 | 9.10 | 9.40 | 0.00 | 85,242.00 | 797.34 |
17/04/2019 |
-0.10 (1.05%)
![]() |
9.00 | 9.40 | 8.70 | 9.40 | 0.00 | 20,010.00 | 184.00 |
16/04/2019 | +
0.30 (3.26%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 0.00 | 15,800.00 | 148.80 |
12/04/2019 |
0.00 (0.00%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 1,300.00 | 11.48 |
11/04/2019 |
-0.10 (1.08%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 1,200.00 | 10.64 |
10/04/2019 |
-0.10 (1.06%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 55,480.00 | 515.30 |
09/04/2019 | +
0.10 (1.08%)
![]() |
8.80 | 9.40 | 8.80 | 9.40 | 0.00 | 56,451.00 | 517.37 |
08/04/2019 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 8.80 | 9.30 | 0.00 | 3,610.00 | 33.46 |
04/04/2019 |
-0.50 (5.56%)
![]() |
8.60 | 8.80 | 8.50 | 8.50 | 0.00 | 22,641.00 | 194.71 |
03/04/2019 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 4,310,871.00 | 34,920.42 |
02/04/2019 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 8,065.00 | 71.51 |