Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 45,672.00 | 398.17 |
28/02/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 14,600.00 | 125.69 |
27/02/2020 | - | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 33,005.00 | 293.44 |
26/02/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 3,700.00 | 32.72 |
25/02/2020 | - | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 43,000.00 | 382.70 |
24/02/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 5,120.00 | 44.06 |
21/02/2020 | - | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 37,600.00 | 331.43 |
20/02/2020 | - | 8.60 | 9.00 | 8.60 | 8.80 | 0.00 | 31,657.00 | 280.07 |
17/02/2020 | - | 8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 1,100.00 | 9.76 |
14/02/2020 | - | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 25,600.00 | 227.78 |
12/02/2020 | -0.10 (1.11%) | 8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 119,999.00 | 1,078.73 |
11/02/2020 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 26,500.00 | 238.50 |
10/02/2020 | 0.00 (0.00%) | 8.80 | 9.00 | 8.60 | 9.00 | 0.00 | 24,900.00 | 223.49 |
07/02/2020 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,000.00 | 54.00 |
06/02/2020 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,300.00 | 20.60 |
05/02/2020 | - | 8.60 | 9.00 | 8.30 | 9.00 | 0.00 | 22,600.00 | 200.53 |
04/02/2020 | - | 8.70 | 8.70 | 8.40 | 8.70 | 0.00 | 5,100.00 | 43.37 |
03/02/2020 | - | 8.30 | 8.90 | 8.20 | 8.90 | 0.00 | 14,900.00 | 127.95 |
31/01/2020 | - | 8.70 | 8.90 | 8.50 | 8.90 | 0.00 | 9,400.00 | 80.78 |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |