Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
28/06/2019 |
-
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 10,100.00 | 90.40 |
27/06/2019 |
-
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 22,100.00 | 198.60 |
26/06/2019 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 39,600.00 | 355.07 |
25/06/2019 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 1,150.00 | 10.24 |
24/06/2019 |
-
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 4,450.00 | 39.09 |
21/06/2019 |
-
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 4,300.00 | 38.50 |
20/06/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 55,902.00 | 500.04 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/06/2019 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 37,100.00 | 333.90 |
17/06/2019 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 28,000.00 | 253.80 |
14/06/2019 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 45,000.00 | 407.70 |
13/06/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 44,632.00 | 402.25 |
12/06/2019 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 26,508.00 | 241.22 |
11/06/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 8,200.00 | 74.05 |
10/06/2019 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 20,500.00 | 186.00 |
07/06/2019 |
-
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 44,600.00 | 403.31 |
06/06/2019 |
-
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 31,800.00 | 286.04 |
05/06/2019 |
-
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,200.00 | 19.69 |
04/06/2019 |
-
![]() |
9.00 | 9.10 | 8.70 | 8.70 | 0.00 | 48,115.00 | 432.14 |