Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 18,000.00 | 161.69 |
26/07/2019 | - | 8.80 | 9.00 | 8.60 | 9.00 | 0.00 | 29,455.00 | 256.69 |
25/07/2019 | - | 8.80 | 9.00 | 8.70 | 9.00 | 0.00 | 7,890.00 | 69.94 |
24/07/2019 | -0.40 (4.44%) | 9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 3,600.00 | 31.47 |
23/07/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 16,200.00 | 145.68 |
22/07/2019 | 0.00 (0.00%) | 8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 12,430.00 | 111.78 |
19/07/2019 | - | 8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 6,152.00 | 55.04 |
18/07/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 3,716.00 | 33.37 |
17/07/2019 | - | 8.80 | 9.00 | 8.60 | 9.00 | 0.00 | 144,520.00 | 1,299.69 |
16/07/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 12,000.00 | 108.00 |
15/07/2019 | - | 8.80 | 9.00 | 8.50 | 9.00 | 0.00 | 35,047.00 | 313.30 |
12/07/2019 | -0.50 (5.56%) | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 3,993.00 | 34.13 |
11/07/2019 | + 0.10 (1.12%) | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 120,815.00 | 1,085.83 |
10/07/2019 | -0.10 (1.11%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 6,511.00 | 57.94 |
09/07/2019 | 0.00 (0.00%) | 8.70 | 9.00 | 8.30 | 9.00 | 0.00 | 39,626.00 | 337.48 |
08/07/2019 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 480,621.00 | 3,913.73 |
05/07/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 26,300.00 | 236.69 |
04/07/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 81,275.00 | 723.35 |
03/07/2019 | - | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 1,300.00 | 11.59 |
02/07/2019 | - | 8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 15,500.00 | 137.94 |