Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 16,300.00 | 145.69 |
23/08/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 21,614.00 | 194.50 |
22/08/2019 | - | 8.90 | 9.00 | 8.70 | 9.00 | 0.00 | 26,728.00 | 239.26 |
21/08/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 11,004.00 | 99.03 |
20/08/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 9,700.00 | 86.35 |
19/08/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 30,000.00 | 268.10 |
16/08/2019 | - | 8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 40,800.00 | 366.13 |
15/08/2019 | + 0.10 (1.12%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 11,200.00 | 100.80 |
14/08/2019 | -0.10 (1.11%) | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 12,100.00 | 107.63 |
13/08/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,688.00 | 24.16 |
12/08/2019 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,377,067.00 | 19,266.47 |
09/08/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 15,000.00 | 135.00 |
08/08/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 15,000.00 | 135.00 |
07/08/2019 | - | 8.70 | 9.00 | 8.50 | 9.00 | 0.00 | 14,000.00 | 122.95 |
06/08/2019 | - | 8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 13,881.00 | 123.19 |
05/08/2019 | - | 8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 17,320.00 | 155.53 |
02/08/2019 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,100.00 | 18.89 |
01/08/2019 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 17,271.00 | 153.71 |
31/07/2019 | - | 8.80 | 9.00 | 8.50 | 8.90 | 0.00 | 23,535.00 | 207.36 |
30/07/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 13,825.00 | 124.42 |