Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -2.90 (9.80%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 100.00 | 2,670.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 29,600.00 | 0.00 | - | - |
01/04/2016 | + 2.60 (9.63%) | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.00 | 100.00 | 2,960.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
28/03/2016 | -0.30 (1.10%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,300.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.00 | - | - |
23/03/2016 | -2.70 (9.00%) | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.00 | 100.00 | 2,730.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 30,000.00 | 0.00 | - | - |
21/03/2016 | -2.80 (8.54%) | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 0.00 | 300.00 | 8,970.00 |
18/03/2016 | - | 28,400.00 | 32,800.00 | 28,400.00 | 32,800.00 | 0.00 | 200.00 | 6,120.00 |
17/03/2016 | + 2.00 (6.80%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 100.00 | 3,140.00 |
16/03/2016 | + 2.30 (8.49%) | 27,100.00 | 29,400.00 | 27,100.00 | 29,400.00 | 0.00 | 200.00 | 5,650.00 |
15/03/2016 | + 0.10 (0.37%) | 26,000.00 | 27,100.00 | 26,000.00 | 27,100.00 | 0.00 | 400.00 | 10,730.00 |
14/03/2016 | -2.90 (9.70%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
11/03/2016 | + 2.70 (9.93%) | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.00 | 100.00 | 2,990.00 |
10/03/2016 | -0.80 (2.86%) | 30,700.00 | 30,700.00 | 27,100.00 | 27,200.00 | 0.00 | 400.00 | 11,570.00 |
09/03/2016 | -2.90 (9.39%) | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 3,800.00 | 106,390.00 |