Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 3.20 (9.41%) | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.00 | 100.00 | 3,720.00 |
05/05/2016 | + 3.00 (9.68%) | 30,000.00 | 34,000.00 | 30,000.00 | 34,000.00 | 0.00 | 345.00 | 10,750.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 31,000.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 31,000.00 | 0.00 | - | - |
28/04/2016 | -0.60 (1.90%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 31,600.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 31,600.00 | 0.00 | - | - |
25/04/2016 | + 2.80 (9.72%) | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 100.00 | 3,160.00 |
22/04/2016 | + 2.60 (9.92%) | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 100.00 | 2,880.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,200.00 | 0.00 | - | - |
20/04/2016 | -2.40 (8.39%) | 25,800.00 | 30,000.00 | 25,800.00 | 26,200.00 | 0.00 | 6,900.00 | 206,170.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,600.00 | 0.00 | - | - |
15/04/2016 | -3.10 (9.78%) | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.00 | 100.00 | 2,860.00 |
14/04/2016 | + 2.70 (9.31%) | 26,100.00 | 31,700.00 | 26,100.00 | 31,700.00 | 0.00 | 1,200.00 | 37,110.00 |
13/04/2016 | + 2.30 (8.61%) | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.00 | 300.00 | 8,690.00 |
12/04/2016 | -2.50 (8.56%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 100.00 | 2,670.00 |
11/04/2016 | + 2.50 (9.36%) | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.00 | 100.00 | 2,920.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,700.00 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,700.00 | 0.00 | - | - |
06/04/2016 | - | 16,700.00 | 16,900.00 | 16,600.00 | 26,700.00 | 0.00 | - | - |