Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 4.00 (8.51%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | 300.00 | 15,300.00 |
02/06/2016 | -5.00 (9.62%) | 52.00 | 53.00 | 47.00 | 47.00 | 52.79 | 3,100.00 | 160,750.00 |
01/06/2016 | - | 44,100.00 | 52,000.00 | 44,100.00 | 52,000.00 | 0.00 | - | - |
31/05/2016 | + 3.00 (6.12%) | 44,100.00 | 52,000.00 | 44,100.00 | 52,000.00 | 0.00 | 200.00 | 9,610.00 |
30/05/2016 | 0.00 (0.00%) | 54,400.00 | 56,000.00 | 49,000.00 | 49,000.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 54,400.00 | 56,000.00 | 49,000.00 | 49,000.00 | 0.00 | - | - |
26/05/2016 | -5.40 (9.93%) | 54,400.00 | 56,000.00 | 49,000.00 | 49,000.00 | 0.00 | 3,300.00 | 179,020.00 |
25/05/2016 | 0.00 (0.00%) | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.00 | 1,200.00 | 65,280.00 |
24/05/2016 | + 4.90 (9.90%) | 44,600.00 | 54,400.00 | 44,600.00 | 54,400.00 | 0.00 | 200.00 | 9,900.00 |
23/05/2016 | -5.50 (10.00%) | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | 100.00 | 4,950.00 |
20/05/2016 | 0.00 (0.00%) | 50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.00 | - | - |
18/05/2016 | + 5.00 (10.00%) | 50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.00 | 6,700.00 | 361,600.00 |
17/05/2016 | + 3.30 (7.07%) | 42,100.00 | 50,000.00 | 42,100.00 | 50,000.00 | 0.00 | 200.00 | 9,210.00 |
16/05/2016 | 0.00 (0.00%) | 35,100.00 | 42,500.00 | 35,100.00 | 46,700.00 | 0.00 | - | - |
13/05/2016 | + 4.20 (9.88%) | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.00 | 100.00 | 4,670.00 |
12/05/2016 | 0.00 (0.00%) | 35,100.00 | 42,500.00 | 35,100.00 | 42,500.00 | 0.00 | - | - |
11/05/2016 | + 3.50 (8.97%) | 35,100.00 | 42,500.00 | 35,100.00 | 42,500.00 | 0.00 | 300.00 | 11,960.00 |
10/05/2016 | 0.00 (0.00%) | 33,500.00 | 39,000.00 | 33,500.00 | 39,000.00 | 0.00 | - | - |
09/05/2016 | + 1.80 (4.84%) | 33,500.00 | 39,000.00 | 33,500.00 | 39,000.00 | 0.00 | 2,100.00 | 73,750.00 |