Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 29,400.00 | 35,800.00 | 29,400.00 | 35,800.00 | 0.00 | - | - |
30/06/2016 | +
3.20 (9.82%)
![]() |
29,400.00 | 35,800.00 | 29,400.00 | 35,800.00 | 0.00 | 200.00 | 6,520.00 |
29/06/2016 |
-3.60 (9.94%)
![]() |
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | - | - |
27/06/2016 |
-4.00 (9.95%)
![]() |
36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | 100.00 | 3,620.00 |
24/06/2016 |
-4.40 (9.87%)
![]() |
40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.00 | 100.00 | 4,020.00 |
23/06/2016 |
-4.90 (9.90%)
![]() |
53,000.00 | 53,500.00 | 44,600.00 | 44,600.00 | 0.00 | 4,200.00 | 197,900.00 |
22/06/2016 |
-5.50 (10.00%)
![]() |
49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | 1,000.00 | 49,500.00 |
21/06/2016 | +
3.20 (6.18%)
![]() |
55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | 1,500.00 | 82,500.00 |
20/06/2016 | +
4.70 (9.98%)
![]() |
51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.00 | 1,000.00 | 51,800.00 |
17/06/2016 | 0.00 (0.00%) | 57,000.00 | 60,000.00 | 56,000.00 | 57,000.00 | 0.00 | - | - |
16/06/2016 |
0.00 (0.00%)
![]() |
57,000.00 | 60,000.00 | 56,000.00 | 57,000.00 | 0.00 | 16,000.00 | 928,000.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.00 | 3,300.00 | 188,100.00 |
14/06/2016 | +
4.00 (7.55%)
![]() |
53,000.00 | 57,000.00 | 53,000.00 | 57,000.00 | 0.00 | 5,600.00 | 314,000.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 100.00 | 5,300.00 |
10/06/2016 |
-1.00 (1.85%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 300.00 | 15,900.00 |
09/06/2016 |
-1.00 (1.82%)
![]() |
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.00 | 2,000.00 | 108,000.00 |
08/06/2016 | 0.00 (0.00%) | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | - | - |
07/06/2016 |
0.00 (0.00%)
![]() |
55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | 2,000.00 | 110,000.00 |
06/06/2016 | +
4.00 (7.84%)
![]() |
55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | 300.00 | 16,500.00 |